Xai Games

XAI · 美元计价

$0.00707

≈ ￥0.046662

0.86% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00701

24H 成交量

$11.34万

流通市值

$813.59万

24H 涨跌额

($0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
83	TIACelestia	$0.4708	$0.4868	$0.4655	$229.59万	$4.69亿	-0.55%
350	KAIAKaia	$0.0335	$0.0349	$0.0329	$31.22万	$2.17亿	-1.76%
530	PLTRBPLTRB	$186.55	$187.05	$184.73	$12.93万	—	0.88%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
96	DODODODO	$0.02236	$0.0232	$0.02217	$196.41万	$1,640.47万	-3.12%
377	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
169	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$84.86万	$27.70亿	0.64%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
44	LTCLitecoin	$55.91	$56.42	$55.00	$629.63万	$42.05亿	0.25%
531	AVaulta	$0.0818	$0.083	$0.0807	$12.88万	$1.27亿	0.25%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,818.95	—	0.00%
617	CTKShentu	$0.0932	$0.0952	$0.0923	$5.05万	$1,367.68万	-0.53%
182	QIBENQI	$0.00197	$0.002208	$0.001783	$76.49万	$1,396.37万	9.20%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
476	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$16.44万	$3,997.68万	-0.50%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
579	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$8.99万	$4,899.45万	0.53%
164	WBTCWrapped Bitcoin	$78349.16	$7.86万	$7.75万	$87.49万	$90.53亿	0.94%