SECZB

SECZB · 美元计价

$7.29

≈ ￥48.114

-7.84% (-$0.62)

更新于 2026-11-03 16:20:02

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.91

24H 成交量

$27.87万

流通市值

—

24H 涨跌额

(-$0.62)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
87	TIACelestia	$0.4362	$0.4641	$0.4351	$303.04万	$4.43亿	-5.22%
338	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.78万	$2.08亿	-2.45%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
326	DODODODO	$0.02186	$0.02331	$0.02151	$42.21万	$1,577.77万	-3.70%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.01万	$26.93亿	-1.94%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
50	LTCLitecoin	$53.78	$55.31	$53.45	$753.48万	$40.96亿	-2.08%
467	AVaulta	$0.0791	$0.0809	$0.0773	$23.53万	$1.22亿	-1.25%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
668	CTKShentu	$0.0887	$0.0926	$0.0881	$4.05万	$1,328.89万	-2.63%
418	QIBENQI	$0.001879	$0.00201	$0.001733	$29.45万	$1,306.51万	3.30%
277	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
251	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.16万	$3,825.66万	-2.56%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
502	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003219	$0.0003064	$19.96万	$4,790.49万	-2.47%
304	WBTCWrapped Bitcoin	$76565.38	$7.83万	$7.63万	$46.72万	$89.45亿	-1.89%