Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	TIACelestia	$0.4723	$0.4868	$0.4655	$230.50万	$4.69亿	-0.19%
354	KAIAKaia	$0.0331	$0.0349	$0.0331	$29.90万	$2.17亿	-3.50%
569	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.33万	—	-0.16%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
89	DODODODO	$0.02244	$0.0236	$0.02217	$197.75万	$1,640.47万	-4.92%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
163	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000465	$87.59万	$27.70亿	0.21%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.52	$56.42	$55.00	$606.52万	$42.05亿	-0.27%
531	AVaulta	$0.0811	$0.083	$0.0807	$11.81万	$1.27亿	-1.46%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
687	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
613	CTKShentu	$0.0929	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.49%
213	QIBENQI	$0.00209	$0.002208	$0.001713	$62.95万	$1,396.37万	17.02%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$14.93万	$3,997.68万	-1.25%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
563	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$9.75万	$4,899.45万	-0.84%
167	WBTCWrapped Bitcoin	$77977.01	$7.84万	$7.75万	$86.01万	$90.53亿	0.59%