Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
88	TIACelestia	$0.4674	$0.4868	$0.4655	$194.26万	$4.69亿	-2.32%
392	KAIAKaia	$0.0332	$0.0349	$0.0331	$25.94万	$2.17亿	-3.77%
631	PLTRBPLTRB	$184.96	$185.67	$184.91	$2.86万	—	-0.37%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
76	DODODODO	$0.02248	$0.0248	$0.0222	$233.07万	$1,640.47万	-3.85%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
172	SHIBShiba Inu	$0.00000466	$0.00000472	$0.00000465	$82.25万	$27.70亿	-0.64%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.12	$56.42	$55.01	$576.79万	$42.05亿	-1.47%
534	AVaulta	$0.081	$0.083	$0.0809	$11.27万	$1.27亿	-1.58%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,473.43	—	0.00%
616	CTKShentu	$0.0928	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.70%
245	QIBENQI	$0.001891	$0.002052	$0.001655	$50.98万	$1,396.37万	-7.53%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
464	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.45万	$3,997.68万	-1.49%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
569	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003243	$0.0003155	$8.58万	$4,899.45万	-2.47%
212	WBTCWrapped Bitcoin	$77683.97	$7.83万	$7.74万	$64.33万	$90.53亿	0.08%