OG Fan Token

OG · 美元计价

$2.287

≈ ￥15.0942

-2.64% (-$0.06)

更新于 2026-11-02 09:50:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.349

24H 成交量

$19.79万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	TIACelestia	$0.4723	$0.4868	$0.4655	$230.14万	$4.69亿	-0.53%
357	KAIAKaia	$0.0335	$0.0349	$0.0329	$30.13万	$2.17亿	-2.05%
544	PLTRBPLTRB	$187.03	$187.05	$184.73	$11.58万	—	0.95%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
95	DODODODO	$0.02229	$0.02343	$0.02217	$197.03万	$1,640.47万	-4.83%
375	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.00000472	$0.00000474	$0.00000465	$86.48万	$27.70亿	0.21%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
43	LTCLitecoin	$55.81	$56.42	$55.00	$647.95万	$42.05亿	0.14%
529	AVaulta	$0.0816	$0.083	$0.0807	$12.74万	$1.27亿	-0.24%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
688	AMCBAMCB	$3.05	$3.07	$3.04	$5,502.37	—	0.00%
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
185	QIBENQI	$0.001971	$0.002208	$0.001783	$75.02万	$1,396.37万	9.50%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$15.44万	$3,997.68万	-1.00%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
569	1MBABYDOGEBaby Doge Coin	$0.0003224	$0.0003238	$0.0003155	$9.96万	$4,899.45万	0.12%
160	WBTCWrapped Bitcoin	$78460.58	$7.86万	$7.75万	$89.44万	$90.53亿	1.03%