Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.23% (-$0.07)

更新于 2026-11-02 01:15:03

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2814

24H 成交量

$1,371.76万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	TIACelestia	$0.476	$0.4868	$0.4725	$192.99万	$4.75亿	-1.10%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.76万	$2.20亿	-2.33%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	0.01%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
77	DODODODO	$0.02267	$0.0248	$0.02224	$229.29万	$1,664.43万	-3.49%
370	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
160	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000466	$95.37万	$27.70亿	0.43%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.65	$56.42	$55.43	$573.47万	$42.34亿	0.38%
534	AVaulta	$0.0816	$0.083	$0.0814	$11.27万	$1.28亿	-0.85%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,460.02	—	0.00%
628	CTKShentu	$0.093	$0.0952	$0.0923	$3.13万	$1,389.99万	-1.59%
268	QIBENQI	$0.001913	$0.002054	$0.001655	$47.48万	$1,377.00万	-6.73%
244	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
456	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.77万	$4,025.25万	-0.99%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
569	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003255	$0.0003189	$8.50万	$4,917.61万	-1.57%
222	WBTCWrapped Bitcoin	$78072.16	$7.83万	$7.74万	$62.34万	$90.43亿	0.60%