io.net

IO · 美元计价

$0.1299

≈ ￥0.85734

-3.13% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1341

24H 成交量

$36.36万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	TIACelestia	$0.472	$0.4868	$0.4655	$224.76万	$4.69亿	-0.86%
369	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.35万	$2.17亿	-3.20%
617	PLTRBPLTRB	$184.83	$185.63	$184.82	$3.96万	—	-0.42%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	DODODODO	$0.02222	$0.02364	$0.02219	$201.24万	$1,640.47万	-5.85%
366	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
171	SHIBShiba Inu	$0.00000467	$0.00000472	$0.00000465	$79.58万	$27.70亿	-0.21%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.2	$56.42	$55.00	$591.34万	$42.05亿	-1.45%
540	AVaulta	$0.0808	$0.083	$0.0807	$11.08万	$1.27亿	-2.06%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
685	AMCBAMCB	$3.06	$3.07	$3.05	$4,555.74	—	0.33%
618	CTKShentu	$0.0929	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.38%
259	QIBENQI	$0.001933	$0.002019	$0.001655	$47.20万	$1,396.37万	4.71%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
483	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$15.35万	$3,997.68万	-1.25%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
576	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.0003155	$8.25万	$4,899.45万	-1.89%
166	WBTCWrapped Bitcoin	$77580.03	$7.83万	$7.75万	$83.13万	$90.53亿	0.02%