Hamster Kombat

HMSTR · 美元计价

$0.0001378

≈ ￥0.00090948

-1.99% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001406

24H 成交量

$12.25万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TIACelestia	$0.4704	$0.4868	$0.4655	$222.36万	$4.69亿	-0.82%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.28万	$2.17亿	-2.62%
627	PLTRBPLTRB	$185.09	$185.67	$184.82	$3.28万	—	-0.23%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
76	DODODODO	$0.02241	$0.0248	$0.0222	$233.21万	$1,640.47万	-4.31%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
174	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$79.14万	$27.70亿	0.00%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
39	LTCLitecoin	$55.52	$56.42	$55.00	$571.02万	$42.05亿	-0.54%
530	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-0.73%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,736.19	—	0.33%
614	CTKShentu	$0.0931	$0.0952	$0.0923	$4.13万	$1,367.68万	-1.06%
242	QIBENQI	$0.001903	$0.00205	$0.001655	$52.17万	$1,396.37万	-6.72%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.27万	$3,997.68万	-0.50%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
580	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$7.97万	$4,899.45万	-1.40%
214	WBTCWrapped Bitcoin	$77883.33	$7.83万	$7.74万	$62.74万	$90.53亿	0.62%