Falcon Finance

FF · 美元计价

$0.09002

≈ ￥0.594132

-0.67% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.09089

24H 最低

$0.08879

今日开盘

$0.09063

24H 成交量

$58.35万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	TIACelestia	$0.4727	$0.4868	$0.4655	$231.35万	$4.69亿	-0.11%
349	KAIAKaia	$0.033	$0.0349	$0.0329	$30.36万	$2.17亿	-3.51%
564	PLTRBPLTRB	$185.2	$185.59	$184.73	$9.79万	—	-0.20%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
91	DODODODO	$0.02229	$0.02355	$0.02217	$197.65万	$1,640.47万	-4.99%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
162	SHIBShiba Inu	$0.00000468	$0.00000473	$0.00000465	$87.80万	$27.70亿	-0.21%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.56	$56.42	$55.00	$611.28万	$42.05亿	-0.45%
530	AVaulta	$0.0809	$0.083	$0.0807	$12.20万	$1.27亿	-1.70%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
687	AMCBAMCB	$3.06	$3.07	$3.05	$5,136.26	—	0.00%
613	CTKShentu	$0.0924	$0.0952	$0.0923	$4.97万	$1,367.68万	-2.22%
200	QIBENQI	$0.002075	$0.002208	$0.001762	$67.58万	$1,396.37万	16.84%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
492	PNUTPeanut the Squirrel	$0.0395	$0.0407	$0.0394	$15.01万	$3,997.68万	-1.50%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
563	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-1.15%
167	WBTCWrapped Bitcoin	$78020.73	$7.84万	$7.75万	$86.07万	$90.53亿	0.55%