Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	TIACelestia	$0.4748	$0.4868	$0.4725	$194.31万	$4.69亿	-1.35%
402	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.51万	$2.17亿	-2.33%
633	PLTRBPLTRB	$185.44	$185.77	$184.91	$2.41万	—	-0.04%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
77	DODODODO	$0.02264	$0.0248	$0.02224	$229.32万	$1,640.47万	-3.95%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
158	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000466	$94.81万	$27.70亿	0.43%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.75	$56.42	$55.52	$565.64万	$42.05亿	0.36%
535	AVaulta	$0.0815	$0.083	$0.0814	$11.07万	$1.27亿	-1.09%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,460.04	—	0.00%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.19万	$1,367.68万	-1.59%
259	QIBENQI	$0.001976	$0.002052	$0.001655	$49.33万	$1,396.37万	-3.47%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
461	PNUTPeanut the Squirrel	$0.0401	$0.0407	$0.0398	$17.51万	$3,997.68万	-0.50%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
569	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.32%
220	WBTCWrapped Bitcoin	$78067.66	$7.83万	$7.74万	$62.66万	$90.53亿	0.73%