Civic

CVC · 美元计价

$0.0246

≈ ￥0.16236

1.91% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02414

24H 成交量

$119.85万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
77	TIACelestia	$0.4778	$0.4925	$0.4725	$236.30万	$4.75亿	-0.29%
405	KAIAKaia	$0.034	$0.0349	$0.0336	$25.36万	$2.20亿	-1.73%
585	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
81	DODODODO	$0.02295	$0.0248	$0.02224	$230.89万	$1,664.43万	-2.38%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
144	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$110.05万	$27.70亿	0.00%
429	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
41	LTCLitecoin	$55.89	$56.42	$54.99	$585.97万	$42.34亿	1.32%
525	AVaulta	$0.0828	$0.083	$0.0809	$12.32万	$1.28亿	2.35%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
691	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%
633	CTKShentu	$0.0937	$0.0952	$0.0923	$2.76万	$1,389.99万	0.00%
281	QIBENQI	$0.001904	$0.002074	$0.001655	$46.69万	$1,377.00万	-6.90%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
456	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$18.49万	$4,025.25万	1.00%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
570	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.75万	$4,917.61万	-0.74%
231	WBTCWrapped Bitcoin	$77975.92	$7.83万	$7.73万	$62.67万	$90.43亿	0.69%