Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-0.39% (-$0.08)

更新于 2026-11-02 07:20:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.45

24H 成交量

$40.00万

流通市值

$1.99亿

24H 涨跌额

(-$0.08)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	TIACelestia	$0.4738	$0.4868	$0.4655	$226.15万	$4.69亿	-0.34%
368	KAIAKaia	$0.0333	$0.0349	$0.0331	$28.56万	$2.17亿	-3.48%
600	PLTRBPLTRB	$185.16	$185.63	$184.73	$5.75万	—	-0.25%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
86	DODODODO	$0.02239	$0.02361	$0.02217	$199.15万	$1,640.47万	-3.78%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
164	SHIBShiba Inu	$0.00000471	$0.00000472	$0.00000465	$85.80万	$27.70亿	0.64%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.58	$56.42	$55.00	$592.79万	$42.05亿	-0.23%
538	AVaulta	$0.0815	$0.083	$0.0807	$11.41万	$1.27亿	-0.61%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
223	QIBENQI	$0.002083	$0.002208	$0.001695	$57.08万	$1,396.37万	22.89%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
491	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.66万	$3,997.68万	-0.75%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
566	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.41万	$4,899.45万	-0.78%
165	WBTCWrapped Bitcoin	$78027.66	$7.83万	$7.75万	$85.74万	$90.53亿	0.70%