Nervos Network

CKB · 美元计价

$0.001227

≈ ￥0.0080982

0.08% ($0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001226

24H 成交量

$13.08万

流通市值

$6,117.54万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
79	TIACelestia	$0.474	$0.4868	$0.4655	$226.46万	$4.69亿	0.15%
368	KAIAKaia	$0.0332	$0.0349	$0.0331	$28.80万	$2.17亿	-3.77%
579	PLTRBPLTRB	$185.15	$185.60	$184.73	$7.87万	—	-0.24%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
87	DODODODO	$0.02234	$0.02361	$0.02217	$198.89万	$1,640.47万	-4.08%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
167	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$85.09万	$27.70亿	0.64%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
40	LTCLitecoin	$55.61	$56.42	$55.00	$595.30万	$42.05亿	-0.23%
537	AVaulta	$0.0814	$0.083	$0.0807	$11.49万	$1.27亿	-0.49%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,718.70	—	-0.33%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.17%
222	QIBENQI	$0.002019	$0.002208	$0.001705	$58.30万	$1,396.37万	13.62%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
494	PNUTPeanut the Squirrel	$0.0399	$0.0407	$0.0394	$14.74万	$3,997.68万	-0.50%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
566	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.42万	$4,899.45万	-0.56%
165	WBTCWrapped Bitcoin	$78078.23	$7.83万	$7.75万	$85.69万	$90.53亿	0.79%