Biconomy

BICO · 美元计价

$0.01553

≈ ￥0.102498

-3.72% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.01614

24H 最低

$0.0155

今日开盘

$0.01613

24H 成交量

$20.51万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	TIACelestia	$0.4736	$0.4868	$0.4725	$192.17万	$4.69亿	-1.05%
404	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.49万	$2.17亿	-2.61%
633	PLTRBPLTRB	$185.4	$185.77	$184.91	$2.41万	—	-0.18%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
77	DODODODO	$0.0227	$0.0248	$0.02224	$229.19万	$1,640.47万	-3.61%
367	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
159	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000466	$93.09万	$27.70亿	0.00%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.53	$56.42	$55.51	$564.16万	$42.05亿	-0.11%
535	AVaulta	$0.0816	$0.083	$0.0814	$10.96万	$1.27亿	-0.85%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
687	AMCBAMCB	$3.06	$3.07	$3.04	$4,391.53	—	0.33%
625	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
255	QIBENQI	$0.001916	$0.002052	$0.001655	$49.71万	$1,396.37万	-6.17%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
459	PNUTPeanut the Squirrel	$0.04	$0.0407	$0.0398	$17.66万	$3,997.68万	-0.74%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
568	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003253	$0.0003189	$8.49万	$4,899.45万	-1.57%
218	WBTCWrapped Bitcoin	$77900	$7.83万	$7.74万	$63.08万	$90.53亿	0.35%