AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
82	TIACelestia	$0.4766	$0.4925	$0.4725	$227.95万	$4.75亿	-0.65%
407	KAIAKaia	$0.0338	$0.0349	$0.0336	$25.00万	$2.20亿	-1.74%
585	PLTRBPLTRB	$185.24	$185.77	$184.90	$7.02万	—	0.08%
245	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
81	DODODODO	$0.02277	$0.0248	$0.02224	$231.04万	$1,664.43万	-4.09%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
145	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$110.02万	$27.70亿	-0.85%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
43	LTCLitecoin	$55.81	$56.42	$54.96	$593.42万	$42.34亿	1.42%
535	AVaulta	$0.0826	$0.083	$0.0808	$12.04万	$1.28亿	1.35%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,764.45	—	0.00%
634	CTKShentu	$0.0928	$0.0952	$0.0923	$2.67万	$1,389.99万	-0.86%
289	QIBENQI	$0.001917	$0.002074	$0.001655	$45.88万	$1,377.00万	-6.21%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
454	PNUTPeanut the Squirrel	$0.0402	$0.0408	$0.0398	$19.17万	$4,025.25万	-0.74%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
566	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003287	$0.0003192	$9.33万	$4,917.61万	-1.69%
229	WBTCWrapped Bitcoin	$77750.75	$7.83万	$7.73万	$63.35万	$90.43亿	0.32%