Arweave

AR · 美元计价

$3.063

≈ ￥20.2158

-3.41% (-$0.11)

更新于 2026-11-02 14:40:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$68.83万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
92	TIACelestia	$0.4619	$0.4844	$0.4614	$218.06万	$4.69亿	-4.23%
353	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.45万	$2.17亿	-4.67%
482	PLTRBPLTRB	$187.29	$188.18	$184.73	$16.91万	—	1.15%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
104	DODODODO	$0.02282	$0.0232	$0.02217	$188.14万	$1,640.47万	0.66%
382	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
157	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$94.54万	$27.70亿	-1.28%
436	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
46	LTCLitecoin	$55.19	$56.42	$55.00	$636.36万	$42.05亿	-2.01%
526	AVaulta	$0.0801	$0.083	$0.0799	$13.98万	$1.27亿	-2.44%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	AMCBAMCB	$3.06	$3.07	$3.04	$4,879.09	—	0.33%
627	CTKShentu	$0.0916	$0.0952	$0.0916	$5.32万	$1,367.68万	-3.07%
177	QIBENQI	$0.001844	$0.002208	$0.001837	$80.89万	$1,396.37万	0.33%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
447	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0392	$20.27万	$3,997.68万	-2.48%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
537	1MBABYDOGEBaby Doge Coin	$0.0003177	$0.0003238	$0.0003155	$13.17万	$4,899.45万	-0.53%
162	WBTCWrapped Bitcoin	$78114.1	$7.87万	$7.75万	$93.41万	$90.53亿	0.33%